Hi price, The Prague Stock Exchange dne 16.10.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2020  21.10.2020  20.10.2020  19.10.2020 16.10.2020

The Prague Sotck Exchange and RM-System - daily results - 16.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TL03	5.53	-2.64%	0	0
EB O2 TS02	5.55	+2.02%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	6.38	+7.05%	140 300	20 000
EB LUFTHANSA TL03	8.09	+1.13%	0	0
EB O2 TL02	9.78	-1.61%	0	0
EB EURCZK TS16	9.80	+1.24%	0	0
EB KOM TL09	10.78	+16.16%	5 270	500
EB DBK TL07	11.66	+4.95%	0	0
EB CBK TS05	13.09	+1.55%	0	0
EB OMV TL03	13.13	-2.52%	0	0
EB RBI TL03	13.34	+1.44%	0	0
EB CEZ TS08	13.90	0.00%	0	0
EB EGB TL5	14.96	+2.82%	78 650	5 000
‹‹ First 60     Next 20 ›