Lo price, RM System dne 16.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | +1.21% | 73 710 | 9 000 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.20 | +0.14% | 864 574 | 12 168 | 70.50 | -0.28% | 141 836 | 2 002 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 93.50 | +1.85% | 20 420 | 220 | ||||||
| E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 146.00 | +2.81% | 0 | 0 | ||||||||||
| AVAST | 160.75 | +3.01% | 13 500 882 | 84 801 | 160.00 | +1.91% | 219 014 | 1 380 | ||||||
| FAGRON | 170.00 | +4.93% | 14 446 | 87 | ||||||||||
| DEUTSCHE BANK AG | 207.80 | -3.80% | 24 936 | 120 | 201.10 | +0.04% | 10 053 | 50 | ||||||
| O2 C.R. | 218.00 | -0.46% | 7 284 607 | 33 184 | 221.00 | +0.91% | 417 941 | 1 896 | ||||||
| KOFOLA CS | 222.00 | +0.91% | 398 464 | 1 788 | 224.00 | 0.00% | 115 208 | 517 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 654 040 | 2 268 | 290.00 | +2.83% | 36 250 | 125 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 379.30 | +0.34% | 83 426 | 220 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
