The Prague Stock Exchange and RM-System - daily results dne 16.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 10.78 | +16.16% | 5 270 | 500 | ||||||||||
| UNIQA INS | 138.70 | +0.29% | 13 870 | 100 | ||||||||||
| RBI | 351.50 | -2.60% | 15 474 | 44 | ||||||||||
| BORUSSIA DORTMUND | 120.70 | -9.99% | 18 105 | 150 | ||||||||||
| DEUTSCHE BANK AG | 207.80 | -3.80% | 24 936 | 120 | 201.10 | +0.04% | 10 053 | 50 | ||||||
| PFNONWOVENS | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| PHOTON ENERGY | 75.00 | 0.00% | 44 382 | 592 | ||||||||||
| SHELL | 304.00 | +1.33% | 75 800 | 250 | ||||||||||
| EB EGB TL5 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| EB EGB TL10 | 6.38 | +7.05% | 140 300 | 20 000 | ||||||||||
| ORLEN | 246.00 | -2.77% | 160 900 | 650 | ||||||||||
| EB WTI IC03 | 643.22 | +1.28% | 168 293 | 260 | ||||||||||
| TMR | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
| KOFOLA CS | 222.00 | +0.91% | 398 464 | 1 788 | 224.00 | 0.00% | 115 208 | 517 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 507 438 | 10 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 654 040 | 2 268 | 290.00 | +2.83% | 36 250 | 125 | ||||||
| STOCK | 70.20 | +0.14% | 864 574 | 12 168 | 70.50 | -0.28% | 141 836 | 2 002 | ||||||
| PPF FIN.H. VAR/27 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | -0.01% | 1 019 525 | 100 | ||||||||||
| ||||||||||||||
