The Prague Stock Exchange and RM-System - daily results dne 16.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 95.61 | -21.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.54 | -21.33% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.37 | -20.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.05 | -11.79% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.70 | -9.99% | 18 105 | 150 | ||||||||||
| EB VOW TS04 | 139.14 | -8.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 714.85 | -8.15% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 170.64 | -7.86% | 0 | 0 | ||||||||||
| EB WTI TS19 | 248.53 | -6.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.30 | -5.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 654.68 | -5.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.32 | -4.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 207.80 | -3.80% | 24 936 | 120 | 201.10 | +0.04% | 10 053 | 50 | ||||||
| EB USDCZK TL08 | 19.30 | -3.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.57 | -2.87% | 0 | 0 | ||||||||||
| ORLEN | 246.00 | -2.77% | 160 900 | 650 | ||||||||||
| EB O2 TL03 | 5.53 | -2.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.33 | -2.60% | 0 | 0 | ||||||||||
| RBI | 351.50 | -2.60% | 15 474 | 44 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
| ||||||||||||||
