The Prague Stock Exchange and RM-System - daily results dne 16.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 979.00 | +10.00% | 24 475 | 25 | ||||||||||
| FAGRON | 170.00 | +4.93% | 14 446 | 87 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 654 040 | 2 268 | 290.00 | +2.83% | 36 250 | 125 | ||||||
| ŠMERAL BRNO | 146.00 | +2.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 484.00 | +3.31% | 87 776 965 | 183 030 | 484.00 | +2.76% | 1 391 196 | 2 903 | ||||||
| METROSTAV | 755.00 | +2.72% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 941.00 | +2.36% | 66 884 | 17 | ||||||||||
| MERCEDES-BENZ GROU | 1 302.20 | +2.13% | 26 513 | 20 | ||||||||||
| AVAST | 160.75 | +3.01% | 13 500 882 | 84 801 | 160.00 | +1.91% | 219 014 | 1 380 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 93.50 | +1.85% | 20 420 | 220 | ||||||
| MCDONALDS CORP. | 5 380.00 | +1.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
| INTEL CORP. | 1 249.00 | +1.29% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | +1.21% | 73 710 | 9 000 | ||||||||||
| MICROSOFT CORP. | 5 090.00 | +1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.30 | +1.15% | 63 336 064 | 133 403 | 475.00 | +1.06% | 2 158 347 | 4 524 | ||||||
| O2 C.R. | 218.00 | -0.46% | 7 284 607 | 33 184 | 221.00 | +0.91% | 417 941 | 1 896 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 379.30 | +0.34% | 83 426 | 220 | ||||||
| ČEZ | 442.00 | +0.68% | 94 150 185 | 213 275 | 442.00 | +0.34% | 2 049 640 | 4 644 | ||||||
| VIG | 516.00 | -1.53% | 1 063 451 | 2 053 | 527.00 | +0.19% | 208 688 | 400 | ||||||
| ||||||||||||||
