The Prague Stock Exchange and RM-System - daily results dne 16.10.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 22.10.2024 21.10.2024 18.10.2024 17.10.2024 16.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 2 160 | 3 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 602.00 | -2.75% | 184 006 542 | 308 117 | 609.00 | -2.24% | 8 789 228 | 14 499 | ||||||
| ČEZ | 854.50 | -0.41% | 558 527 269 | 654 180 | 856.00 | -0.70% | 3 621 656 | 4 238 | ||||||
| DEUTSCHE BANK AG | 404.65 | -1.55% | 5 644 | 14 | 401.70 | -2.26% | 20 085 | 50 | ||||||
| DEUTSCHE TELEKOM | 715.00 | +1.95% | 38 426 | 54 | 698.00 | +0.58% | 27 920 | 40 | ||||||
| E4U | 188.00 | 0.00% | 582 103 | 3 190 | 180.00 | -4.25% | 61 410 | 340 | ||||||
| EMAN | 67.00 | -4.96% | 33 500 | 500 | 71.00 | -1.38% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 270.00 | +1.56% | 146 582 072 | 116 024 | 1 266.00 | +1.04% | 2 142 126 | 1 701 | ||||||
| FIXED.ZONE | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 644.00 | -0.31% | 101 892 | 158 | 633.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 260.00 | +1.56% | 497 232 | 1 920 | 262.00 | -1.50% | 105 200 | 400 | ||||||
| KARO LEATHER | 148.00 | +0.68% | 714 765 | 4 882 | 148.00 | +0.68% | 81 350 | 550 | ||||||
| KOFOLA CS | 327.00 | -1.21% | 940 310 | 2 862 | 330.00 | -0.90% | 101 392 | 306 | ||||||
| KOMERČNÍ BANKA | 807.50 | +0.06% | 140 551 294 | 174 523 | 800.00 | -0.50% | 7 727 788 | 9 617 | ||||||
| M&T 1997 | 28 000.00 | 0.00% | 112 000 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 328.00 | 0.00% | 16 400 | 50 | 332.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 111.80 | 0.00% | 105 871 878 | 952 551 | 111.60 | +0.35% | 504 843 | 4 554 | ||||||
| NOKIA CORP. | 102.00 | 0.00% | 54 031 | 530 | 101.00 | +1.00% | 172 708 | 1 710 | ||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.51% | 1 206 120 | 76 | 15 880.00 | +1.79% | 95 300 | 6 | ||||||
| ||||||||||||||
