The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 413.00 | -0.72% | 1 437 240 | 3 480 | 401.50 | -3.00% | 200 078 | 497 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||||
| ALIACHEM | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
| ALPHA-EFFECT | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 962 280 | 792 | 1 196.00 | 0.00% | 570 913 | 477 | ||||||
| BIOCEL | 1 260.00 | +0.39% | 2 104 200 | 1 670 | 1 260.00 | +2.00% | 925 906 | 737 | ||||||
| BOHEMIA VENTURE | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
| ČESKÁ SPOŘITELNA | 164.00 | -0.60% | 1 203 760 | 7 340 | 168.50 | -2.00% | 221 092 | 1 325 | ||||||
| ČESKÉ RADIOKOMUN. | 1 895.00 | +4.98% | 947 500 | 500 | 1 805.00 | 0.00% | 30 510 | 17 | ||||||
| ČESKÝ HOLDING | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
| ČESKÝ UPF | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
| ČEZ | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
| ČEZ 2 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 905 760 | 2 516 | 354.00 | +1.00% | 102 876 | 286 | ||||||
| D.S.LEASING | 2 620.00 | +2.14% | 1 493 400 | 570 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 660.00 | -0.90% | 2 223 540 | 3 369 | 656.00 | 0.00% | 714 740 | 1 090 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | -2.20% | 1 769 480 | 2 854 | 615.00 | 0.00% | 747 218 | 1 206 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 209 375 | 1 075 | 1 130.00 | +1.00% | 599 788 | 532 | ||||||
| ||||||||||||||
