The Prague Stock Exchange and RM-System - daily results dne 16.11.2012

7.4.2025  4.4.2025  3.4.2025  2.4.2025  1.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 552.60	-1.83%	341 714	96
VOD.A KAN.TRUTNOV					232.00	-22.92%	1 160	5
VÍTKOVICE					414.90	+3.72%	20 415	51
VIG	851.00	-0.83%	1 303 531	1 530	860.00	+0.62%	278 233	325
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.40	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	168.10	-0.53%	17 972 220	106 242	167.00	+0.30%	142 716	852
TOMA	680.00	0.00%	0	0	680.00	0.00%	0	0
TMR	1 090.00	0.00%	436 400	400
TESLA KARLÍN					330.00	0.00%	0	0
TATRA					81.50	+4.89%	163	2
ŠMERAL BRNO					265.70	-1.22%	1 063	4
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 260 000	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 623 090	460	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›