The Prague Stock Exchange and RM-System - daily results dne 16.11.2020
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 840.00 | -0.59% | 840 | 1 | ||||||||||
| E4U | 94.00 | +1.08% | 151 904 | 1 616 | 95.00 | -0.52% | 4 750 | 50 | ||||||
| JÁCHYMOV PM | 640.00 | -20.00% | 7 680 | 12 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
| PFNONWOVENS | 776.00 | +0.78% | 378 296 | 489 | 766.00 | +0.26% | 15 320 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 17 000 | 1 | ||||||||||
| EMAN | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||||
| MICROSOFT CORP. | 4 840.00 | -0.20% | 19 360 | 4 | ||||||||||
| DEUTSCHE BANK AG | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
| EXXON MOBIL CORP. | 880.00 | +1.38% | 66 040 | 75 | ||||||||||
| STOCK | 68.60 | +0.44% | 647 878 | 9 461 | 69.50 | +0.72% | 118 023 | 1 705 | ||||||
| MCDONALDS CORP. | 4 825.00 | +0.83% | 124 890 | 26 | ||||||||||
| APPLE INC. | 3 080.00 | +1.01% | 126 297 | 41 | ||||||||||
| VIG | 520.50 | +1.86% | 5 069 306 | 9 767 | 514.50 | +0.88% | 138 301 | 268 | ||||||
| NOKIA CORP. | 84.88 | +1.65% | 469 981 | 5 584 | 84.00 | +0.23% | 152 740 | 1 800 | ||||||
| MERCEDES-BENZ GROU | 1 354.40 | -1.02% | 155 761 | 115 | ||||||||||
| COLT CZ GROUP SE | 284.00 | +0.71% | 957 770 | 3 370 | 284.00 | -0.69% | 174 030 | 615 | ||||||
| KOFOLA CS | 225.00 | +1.81% | 2 088 041 | 9 373 | 223.00 | -0.44% | 342 450 | 1 525 | ||||||
| PILULKA LÉKÁRNY | 540.00 | +1.89% | 1 123 200 | 2 080 | 565.00 | +3.66% | 347 355 | 637 | ||||||
| ||||||||||||||
