The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 15.73 | +10.00% | 0 | 0 | -3.84% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
| KRYTINA ŠLAPANICE | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| CONCORDIA LESOV | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| DERMACOL | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
| DOPRAVA A MECHAN. | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| EKOPROJEKT PRAHA | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
| INGSTAV OPAVA | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 814.00 | +10.00% | 0 | 0 | +1.53% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 74.25 | +10.00% | 0 | 0 | -9.45% | 0 | ||||||||
| KOVOBEL | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| KOVONA | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
| LESTA OLOMOUC | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
| LESY Č. RUDOLEC | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| LESY KRNOV | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
| ||||||||||||||
