Hi price, The Prague Stock Exchange dne 16.3.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB CBK TS01	1.80	-12.20%	0	0
EB EURCZK TL04	3.10	-1.59%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB LHA TS01	3.45	-36.11%	2 100	500
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.00	0.00%	0	0
EB EGB TS07	6.15	-7.52%	0	0
EB CBK TL01	7.60	+2.70%	0	0
EB VIG TS01	7.80	+2.63%	0	0
EB UNIP TL01	9.25	-2.63%	0	0
EB O2 TL02	9.80	0.00%	0	0
EB DBK TS03	9.90	+4.21%	0	0
EB EURCZK TS07	10.10	+1.00%	0	0
EB OMV TS01	10.15	-15.06%	0	0
EB LHA TL01	14.05	+16.12%	0	0
‹‹ First 60     Next 20 ›