The Prague Stock Exchange and RM-System - daily results dne 16.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 985.10 | 0.00% | 985 | 1 | ||||||||||
| APPLE INC. | 3 538.00 | +0.79% | 17 690 | 5 | ||||||||||
| VÍTKOVICE | 144.00 | 0.00% | 26 352 | 183 | ||||||||||
| CETV | 76.00 | -0.59% | 428 952 | 5 605 | 76.90 | -0.13% | 30 680 | 400 | ||||||
| META PLATFORMS | 3 560.00 | 0.00% | 35 600 | 10 | ||||||||||
| DEUTSCHE BANK AG | 484.30 | -0.75% | 43 751 | 90 | ||||||||||
| TWITTER, INC | 400.00 | -1.01% | 48 101 | 120 | ||||||||||
| MCDONALDS CORP. | 3 250.00 | +0.60% | 48 680 | 15 | ||||||||||
| PFNONWOVENS | 835.00 | +0.41% | 2 654 962 | 3 180 | 833.30 | +0.64% | 86 088 | 103 | ||||||
| MERCEDES-BENZ GROU | 1 892.20 | +0.30% | 94 610 | 50 | ||||||||||
| O2 C.R. | 274.00 | -1.01% | 7 275 001 | 26 346 | 276.00 | 0.00% | 140 061 | 507 | ||||||
| PHILIP MORRIS ČR A | 13 235.00 | -0.35% | 10 286 108 | 775 | 13 401.40 | +0.61% | 160 399 | 12 | ||||||
| MICROSOFT CORP. | 1 633.60 | -0.42% | 170 636 | 104 | ||||||||||
| NOKIA CORP. | 133.20 | +0.15% | 172 731 | 1 288 | ||||||||||
| VOLKSWAGEN AG | 3 890.00 | -0.51% | 258 533 | 66 | ||||||||||
| STOCK | 56.25 | -1.49% | 1 281 653 | 22 482 | 57.20 | +1.77% | 264 800 | 4 650 | ||||||
| FORTUNA | 107.00 | -0.83% | 4 508 288 | 42 365 | 106.00 | -0.74% | 386 309 | 3 638 | ||||||
| UNIPETROL | 220.40 | -1.08% | 3 481 981 | 15 826 | 220.00 | -1.35% | 393 349 | 1 782 | ||||||
| VIG | 630.10 | -1.45% | 8 064 247 | 12 613 | 636.30 | +0.80% | 397 521 | 623 | ||||||
| KOFOLA CS | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| ||||||||||||||
