The Prague Stock Exchange and RM-System - daily results dne 16.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 009 667 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 750 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 531 500 | 15 | ||||||||||
| RUSTONKA 0,00/21 | 79.51 | +0.04% | 1 550 445 | 65 | ||||||||||
| EB GLD IC2 | 3 100.00 | +1.61% | 201 760 | 65 | ||||||||||
| EB WTI TL12 | 384.90 | -0.47% | 32 272 | 83 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 132 600 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 53.55 | -1.11% | 27 225 | 500 | ||||||||||
| EB LHA TS01 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 235.00 | -0.35% | 10 286 108 | 775 | 13 401.40 | +0.61% | 160 399 | 12 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 340 983 | 1 300 | ||||||||||
| EB EURCZK TS08 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||||
| EB MONET TL01 | 22.45 | +1.35% | 45 000 | 2 000 | ||||||||||
| KOFOLA CS | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 596 274 | 3 000 | ||||||||||
| PFNONWOVENS | 835.00 | +0.41% | 2 654 962 | 3 180 | 833.30 | +0.64% | 86 088 | 103 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 040 009 | 4 991 | ||||||||||
| CETV | 76.00 | -0.59% | 428 952 | 5 605 | 76.90 | -0.13% | 30 680 | 400 | ||||||
| EB CEZ TL08 | 15.80 | +4.29% | 162 500 | 10 000 | ||||||||||
| VIG | 630.10 | -1.45% | 8 064 247 | 12 613 | 636.30 | +0.80% | 397 521 | 623 | ||||||
| ||||||||||||||
