The Prague Stock Exchange and RM-System - daily results dne 16.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 20.40 | +10.87% | 0 | 0 | ||||||||||
| EB WTI TL9 | 616.10 | +6.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 821.00 | +4.12% | 62 510 | 35 | ||||||||||
| BRENT CRUDE OIL | 86.75 | +3.40% | 43 375 | 500 | ||||||||||
| EB WTI BC4 | 750.60 | +2.21% | 0 | 0 | ||||||||||
| EB WTI BC3 | 868.00 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.80 | +1.99% | 12 800 | 1 000 | ||||||||||
| EB EURCZK TS3 | 17.25 | +1.77% | 0 | 0 | ||||||||||
| VIG | 1 132.00 | +1.62% | 3 452 450 | 3 052 | 1 130.00 | +0.84% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 403.00 | +1.39% | 314 480 823 | 58 695 | 5 650.00 | +1.11% | 2 203 298 | 392 | ||||||
| PFNONWOVENS | 713.90 | +1.26% | 3 582 045 | 5 058 | 708.90 | +0.69% | 70 890 | 100 | ||||||
| EB WTI BC6 | 1 119.00 | +0.90% | 895 360 | 795 | ||||||||||
| O2 C.R. | 219.90 | +0.87% | 132 639 908 | 605 468 | 219.00 | +0.88% | 3 831 018 | 17 550 | ||||||
| EB EURCZK TS5 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| EB GLD TL8 | 452.30 | +0.67% | 0 | 0 | ||||||||||
| TOMA | 819.00 | +0.55% | 4 095 | 5 | 815.00 | 0.00% | 39 935 | 49 | ||||||
| ČEZ | 658.00 | +0.38% | 171 817 055 | 262 254 | 655.00 | -0.33% | 1 739 098 | 2 664 | ||||||
| PHILIP MORRIS ČR A | 11 255.00 | +0.31% | 25 698 263 | 2 285 | 11 220.00 | -0.02% | 1 998 387 | 178 | ||||||
| CETV | 70.00 | +0.29% | 544 760 | 7 798 | 69.20 | 0.00% | 169 654 | 2 430 | ||||||
| EB GLD TL9 | 629.20 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
