The Prague Stock Exchange and RM-System - daily results dne 16.4.2015

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	70.00	+0.29%	544 760	7 798	69.20	0.00%	169 654	2 430
CPI FIM					10.50	-0.94%	11 550	1 100
ČEZ	658.00	+0.38%	171 817 055	262 254	655.00	-0.33%	1 739 098	2 664
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.50	-0.57%	90 125	1 030	87.60	+0.11%	17 520	200
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	2 790	1
ERSTE GROUP BANK A	664.50	-0.60%	93 450 875	140 046	664.30	-0.26%	2 652 449	3 980
FORTUNA	98.50	0.00%	4 403 051	44 286	99.00	+1.53%	461 731	4 650
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 100.00	-4.51%	13 200	12
KOMERČNÍ BANKA	5 403.00	+1.39%	314 480 823	58 695	5 650.00	+1.11%	2 203 298	392
NWR	0.29	-3.33%	1 035 006	3 563 631	0.30	0.00%	141 039	470 130
O2 C.R.	219.90	+0.87%	132 639 908	605 468	219.00	+0.88%	3 831 018	17 550
PFNONWOVENS	713.90	+1.26%	3 582 045	5 058	708.90	+0.69%	70 890	100
PHILIP MORRIS ČR A	11 255.00	+0.31%	25 698 263	2 285	11 220.00	-0.02%	1 998 387	178
‹‹ First 60     Next 20 ›