The Prague Stock Exchange and RM-System - daily results dne 16.4.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 9.70 | -3.00% | 56 880 | 5 900 | ||||||||||
| DEUTSCHE BANK AG | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
| AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| KOFOLA CS | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
| CETV | 93.80 | -0.74% | 584 591 | 6 231 | 93.00 | -1.27% | 46 819 | 503 | ||||||
| TWITTER, INC | 780.00 | -1.26% | 0 | 0 | ||||||||||
| OHL ŽS | 2 660.00 | -0.74% | 26 600 | 10 | ||||||||||
| NOKIA CORP. | 131.05 | 0.00% | 0 | 0 | 129.40 | -0.46% | 11 132 | 86 | ||||||
| VÍTKOVICE | 49.80 | -0.40% | 4 980 | 100 | ||||||||||
| ERSTE GROUP BANK A | 937.00 | +0.19% | 36 290 284 | 38 879 | 935.00 | -0.32% | 668 818 | 714 | ||||||
| ČEZ | 542.00 | +0.18% | 118 134 685 | 218 044 | 541.50 | -0.28% | 4 380 888 | 8 076 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
