The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| CRYSTALEX | 221.00 | +4.73% | 0 | 0 | 206.50 | -7.70% | 207 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 5 250 | 15 | 328.00 | +2.14% | 328 | 1 | ||||||
| KB VAR/98 | 96.24 | 0.00% | 0 | 0 | 8 093.30 | -11.39% | 8 093 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 410.00 | +1.23% | 1 230 | 3 | 405.00 | +0.49% | 405 | 1 | ||||||
| ECOTRADE | 23.00 | +9.52% | 23 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | -1.23% | 450 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 27.40 | +0.73% | 27 | 1 | ||||||||||
| LINEA NIVNICE | 170.00 | -9.90% | 170 | 1 | ||||||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 87.50 | -4.89% | 88 | 1 | ||||||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| SLADOVNA HODONICE | 72.50 | -4.60% | 73 | 1 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 30.00 | -1.63% | 30 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| AGB IF II | 49.00 | +0.04% | 49 | 1 | ||||||||||
| ||||||||||||||
