The Prague Stock Exchange and RM-System - daily results dne 16.6.2015
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
| NWR | 0.18 | 0.00% | 1 453 962 | 8 051 660 | 0.20 | 0.00% | 5 900 | 29 500 | ||||||
| UNIPETROL | 155.20 | +1.11% | 3 428 880 | 21 982 | 159.20 | +3.98% | 17 213 | 110 | ||||||
| VÍTKOVICE | 395.00 | 0.00% | 31 755 | 80 | ||||||||||
| PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +1.23% | 32 800 | 4 | ||||||||||
| STOCK | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
| MICROSOFT CORP. | 1 088.00 | -1.05% | 65 358 | 60 | ||||||||||
| CPI FIM | 10.20 | +2.00% | 71 700 | 7 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 431.70 | +2.33% | 72 948 | 51 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | -2.33% | 87 690 | 215 | ||||||||||
| VOLKSWAGEN AG | 5 873.90 | +4.79% | 140 975 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 10 644.00 | +0.44% | 2 120 729 | 200 | 10 569.90 | +0.33% | 158 442 | 15 | ||||||
| PFNONWOVENS | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
| CETV | 53.85 | -2.09% | 1 449 979 | 26 693 | 54.00 | -2.53% | 303 012 | 5 543 | ||||||
| KOMERČNÍ BANKA | 5 162.00 | +3.84% | 274 219 541 | 53 762 | 5 153.00 | +3.01% | 377 419 | 74 | ||||||
| FORTUNA | 83.60 | -3.35% | 7 782 346 | 92 473 | 84.90 | -1.96% | 458 831 | 5 410 | ||||||
| NOKIA CORP. | 172.00 | +0.58% | 688 900 | 4 050 | ||||||||||
| CETIN | 172.95 | -0.55% | 19 394 284 | 112 150 | 171.00 | -0.58% | 701 172 | 4 097 | ||||||
| ||||||||||||||
