The Prague Stock Exchange and RM-System - daily results dne 16.7.2007
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 20.7.2007 19.7.2007 18.7.2007 17.7.2007 16.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 11 124 | 36 | 300.00 | -0.99% | 32 100 | 106 | ||||||
| VET ASSETS | 45.50 | +8.08% | 44 083 | 955 | 46.50 | 0.00% | 24 366 | 524 | ||||||
| CECE BANKING TL | 206.90 | -0.19% | 104 350 | 500 | ||||||||||
| CECE TS | 54.11 | +2.48% | 117 000 | 2 000 | ||||||||||
| CEZ FUT SEP07 | 1 108.00 | -1.51% | 220 500 | 2 | ||||||||||
| PX FUT SEP07 | 1 853.00 | 0.00% | 372 000 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 100.00 | -2.48% | 440 000 | 4 | ||||||||||
| CTX TS | 93.40 | +6.61% | 640 100 | 7 000 | ||||||||||
| ČEZ TURBO LONG | 42.10 | -5.50% | 763 200 | 18 000 | ||||||||||
| PX FUT DEC07 | 1 861.00 | -0.27% | 933 000 | 5 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 037 630 | 210 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 10 103 250 | 950 | ||||||||||
| PHILIP MORRIS ČR A | 10 518.00 | -0.61% | 43 294 548 | 4 129 | 10 410.00 | -1.06% | 273 188 | 26 | ||||||
| CETV | 2 066.00 | +1.27% | 49 451 355 | 24 268 | ||||||||||
| ECM | 1 790.00 | +0.17% | 54 342 180 | 30 232 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 380 000 | 6 000 | ||||||||||
| UNIPETROL | 294.90 | -0.61% | 59 276 665 | 200 303 | 295.70 | -0.80% | 1 009 850 | 3 416 | ||||||
| CPI FIM | 3 272.00 | -1.12% | 89 475 077 | 27 320 | ||||||||||
| PFNONWOVENS | 824.50 | +1.29% | 129 432 813 | 157 076 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 194 078 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
