The Prague Stock Exchange and RM-System - daily results dne 16.7.2018

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	5.81	+54.11%	32 129	5 530
DEUTSCHE BANK AG	268.00	+7.54%	2 309 912	8 585	277.00	+7.82%	380 960	1 399
SKANSKA	414.00	+6.15%	13 524	33
EB EGB TL09	26.47	+5.04%	0	0
EB USDCZK TS09	52.63	+3.89%	0	0
EB INFINEON TS02	12.34	+3.78%	0	0
EB EURCZK TS09	13.04	+3.57%	0	0
EB USDCZK TS10	62.64	+3.23%	0	0
EB EGB TL7	49.26	+2.60%	0	0
EB EGB TL5	57.56	+2.22%	0	0
EB CBK TL01	6.47	+2.05%	485	75
EB ADIDAS TL01	183.23	+1.72%	0	0
EB WTI TL14	339.55	+1.61%	0	0
EB DAI TS02	62.89	+1.27%	0	0
CETV	90.50	+1.12%	463 700	5 150	89.50	0.00%	110 810	1 230
EB VOW TS03	158.53	+1.11%	0	0
CPI 5,10/21	106.00	+0.95%	138 732	129 000
EB MONET TL01	27.32	+0.89%	0	0
RCB CEZ X3 L OE	1 343.01	+0.87%	0	0
VIG	605.50	+0.83%	453 868	751	609.00	+0.16%	30 437	50
‹‹ First 60     Next 20 ›