The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 420 000 | 1 050 | 405.00 | +1.00% | 327 108 | 819 | ||||||
| AGROBANKA | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||||
| ALIACHEM | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||||
| ALPHA-EFFECT | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||||
| APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| ARCELORMITTAL | 250.00 | +4.16% | 638 750 | 2 555 | 245.00 | +5.00% | 90 691 | 368 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | +0.31% | 6 761 205 | 4 239 | 1 566.50 | +1.00% | 608 167 | 387 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 586 790 | 1 306 | 1 203.00 | +1.00% | 295 897 | 246 | ||||||
| BIOCEL | 850.00 | +1.67% | 1 126 250 | 1 325 | 850.00 | 0.00% | 124 691 | 150 | ||||||
| BOHEMIA VENTURE | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||||
| ČESKÁ SPOŘITELNA | 170.00 | 0.00% | 2 416 210 | 14 213 | 172.00 | +1.00% | 195 869 | 1 116 | ||||||
| ČESKÝ HOLDING | 721.00 | 0.00% | 701 533 | 973 | 729.00 | +1.00% | 408 912 | 567 | ||||||
| ČESKÝ UPF | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||||
| ČEZ | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
| ČEZ 2 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
| ČOKOLÁDOVNY | 2 410.00 | 0.00% | 732 640 | 304 | 2 361.00 | -1.00% | 50 999 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | +0.17% | 333 450 | 117 | +1.00% | 0 | 0 | |||||||
| FATRA | 900.00 | +1.69% | 286 200 | 318 | 880.00 | +1.00% | 2 605 | 3 | ||||||
| HARV.SPOL.FINANČNÍ | 552.00 | +0.72% | 1 676 976 | 3 038 | 546.00 | 0.00% | 383 611 | 708 | ||||||
| HARVARD.PRŮM.HOLD. | 537.00 | +0.37% | 990 228 | 1 844 | 532.00 | 0.00% | 328 287 | 623 | ||||||
| ||||||||||||||
