Hi price, The Prague Stock Exchange dne 16.8.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	635 547.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
IFIS IF	248 127.00	0.00%	0	0
PRAGORENT PIA	119 600.00	+0.17%	1 076 400	9
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
IMOS DEV IFPZK	41 145.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	36 899.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	25 607.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
PHILIP MORRIS ČR A	15 400.00	+0.33%	16 839 576	1 096	15 400.00	0.00%	15 400	1
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	+4.05%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
‹‹ First 60     Next 20 ›