The Prague Stock Exchange and RM-System - daily results dne 16.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 040 000 | 1 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 1 245 | 3 | 415.00 | +0.60% | 79 864 | 192 | ||||||
| EB GLD IC2 | 2 848.00 | -0.28% | 19 908 | 7 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +0.46% | 770 000 | 7 | ||||||||||
| PRAGORENT PIA | 119 600.00 | +0.17% | 1 076 400 | 9 | ||||||||||
| PRAZSKE SLUZBY | 1 345.00 | +0.37% | 26 900 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TMR | 670.00 | -0.74% | 16 750 | 25 | ||||||||||
| EB KOM TL5 | 173.75 | +2.06% | 4 288 | 25 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 802 590 | 31 | ||||||||||
| EB DAX TS11 | 313.90 | -9.15% | 22 043 | 70 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 801 547 | 80 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 092 228 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 5 088 210 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 925 613 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 7 122 541 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 19.50 | +2.36% | 18 043 | 878 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.33% | 16 839 576 | 1 096 | 15 400.00 | 0.00% | 15 400 | 1 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 1 136 369 | 1 126 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 1 539 150 | 1 500 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.20% | 2 393 869 | 2 369 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
