The Prague Stock Exchange and RM-System - daily results dne 16.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 400.00 | +0.33% | 16 839 576 | 1 096 | 15 400.00 | 0.00% | 15 400 | 1 | ||||||
| DEUTSCHE TELEKOM | 419.80 | +1.87% | 1 679 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 340.10 | -3.60% | 46 701 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -3.06% | 4 321 | 7 | ||||||||||
| METROSTAV | 1 250.10 | -7.40% | 17 901 | 14 | ||||||||||
| VIG | 654.00 | -1.58% | 7 061 151 | 10 748 | 660.00 | 0.00% | 28 380 | 43 | ||||||
| VOLKSWAGEN AG | 3 491.40 | +0.82% | 322 630 | 93 | ||||||||||
| O2 C.R. | 278.50 | -0.54% | 14 131 942 | 50 667 | 280.00 | -0.57% | 28 000 | 100 | ||||||
| INTEL CORP. | 814.50 | +1.81% | 85 516 | 105 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 1 245 | 3 | 415.00 | +0.60% | 79 864 | 192 | ||||||
| DEUTSCHE BANK AG | 389.00 | +0.25% | 81 572 | 210 | ||||||||||
| VÍTKOVICE | 128.10 | -0.23% | 29 743 | 230 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +0.66% | 372 822 | 249 | ||||||||||
| NOKIA CORP. | 139.00 | -0.71% | 41 700 | 300 | ||||||||||
| FORTUNA | 148.00 | -0.30% | 1 984 754 | 13 372 | 148.00 | +0.68% | 133 835 | 911 | ||||||
| ERSTE GROUP BANK A | 950.90 | +0.52% | 18 701 076 | 19 637 | 949.00 | +0.70% | 987 835 | 1 040 | ||||||
| KOMERČNÍ BANKA | 1 009.00 | +0.10% | 66 825 689 | 66 223 | 1 011.00 | +0.40% | 1 368 411 | 1 356 | ||||||
| UNIPETROL | 291.50 | +0.17% | 4 813 463 | 16 586 | 293.80 | +0.96% | 521 396 | 1 800 | ||||||
| ČEZ | 418.00 | +0.89% | 193 882 542 | 465 171 | 417.50 | +0.97% | 1 796 880 | 4 320 | ||||||
| CETV | 93.60 | -0.43% | 1 242 793 | 13 222 | 93.70 | -0.32% | 662 940 | 7 000 | ||||||
| ||||||||||||||
