The Prague Stock Exchange and RM-System - daily results dne 16.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS01 | 3.40 | -32.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 21.05 | -14.26% | 184 800 | 8 000 | ||||||||||
| EB EGB TS08 | 10.50 | -10.26% | 0 | 0 | ||||||||||
| EB DAX TS11 | 313.90 | -9.15% | 22 043 | 70 | ||||||||||
| EB BMW TS01 | 26.30 | -5.23% | 0 | 0 | ||||||||||
| EB WTI TS11 | 229.70 | -5.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.30 | -4.69% | 206 600 | 10 500 | ||||||||||
| EB VIG TL03 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.35 | -3.94% | 0 | 0 | ||||||||||
| EB VOW TS02 | 116.85 | -3.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.85 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 304.00 | -2.69% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.25 | -2.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.95 | -2.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 792.00 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 614.50 | -2.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.50 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | -1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.80 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.20 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
