The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 500.00 | +0.20% | 1 220 500 | 2 441 | 494.50 | 0.00% | 385 683 | 781 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 606.00 | +4.84% | 1 375 620 | 2 270 | 611.30 | +5.00% | 251 280 | 407 | ||||||
| AGB, PODÍLOVÝ FOND | 492.00 | -4.83% | 413 772 | 841 | 483.50 | -1.00% | 610 685 | 1 208 | ||||||
| AGROBANKA PRAHA | 106.90 | +4.81% | 6 582 688 | 61 578 | 103.00 | -6.00% | 523 013 | 5 460 | ||||||
| ALIACHEM | 478.00 | +1.70% | 722 258 | 1 511 | 466.10 | 0.00% | 231 122 | 501 | ||||||
| ALPHA-EFFECT | 551.00 | +4.95% | 876 641 | 1 591 | 543.00 | +3.00% | 435 004 | 799 | ||||||
| ARCELORMITTAL | 525.00 | +5.00% | 4 427 325 | 8 433 | 526.00 | +2.00% | 1 732 595 | 3 425 | ||||||
| BOHEMIA VENTURE | 242.00 | +4.76% | 169 400 | 700 | 252.00 | +3.00% | 491 521 | 1 894 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +0.52% | 1 388 000 | 347 | 3 899.90 | +2.00% | 15 300 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 352.00 | +2.02% | 1 807 146 | 5 222 | 339.00 | 0.00% | 183 839 | 531 | ||||||
| ČESKÁ ZBROJOVKA | 1 630.00 | -0.60% | 788 920 | 484 | 1 611.90 | -1.00% | 78 983 | 49 | ||||||
| ČESKÝ HOLDING | 243.00 | -0.40% | 374 463 | 1 541 | 239.70 | +1.00% | 663 648 | 2 684 | ||||||
| ČEZ | 1 048.00 | +0.47% | 2 431 550 | 2 319 | 1 044.00 | 0.00% | 404 123 | 388 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 545 715 | 603 | 907.00 | 0.00% | 569 111 | 627 | ||||||
| ČKD PRAHA HOLDING | 410.00 | +0.49% | 1 674 440 | 4 084 | 401.00 | +1.00% | 324 718 | 807 | ||||||
| HARV.SPOL.FINANČNÍ | 266.00 | -5.00% | 2 107 784 | 7 924 | 267.00 | -4.00% | 353 111 | 1 354 | ||||||
| HARVARD.PRŮM.HOLD. | 269.00 | +3.86% | 963 289 | 3 581 | 254.10 | +2.00% | 246 442 | 917 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | -0.37% | 1 706 916 | 1 292 | 1 322.00 | 0.00% | 654 235 | 494 | ||||||
| IF BOHATSTVÍ | 922.00 | +4.89% | 896 184 | 972 | 880.00 | +5.00% | 216 283 | 240 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 243 100 | 14 050 | 301.10 | 0.00% | 422 370 | 1 407 | ||||||
| ||||||||||||||
