The Prague Stock Exchange and RM-System - daily results dne 17.1.2024

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2024  22.1.2024  19.1.2024  18.1.2024 17.1.2024

The Prague Sotck Exchange and RM-System - daily results - 17.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	40.56	+22.98%	0	0
EB LUFTHANSA TS05	29.60	+16.03%	57 960	2 000
EB GOLD TS11	490.71	+14.80%	38 478	80
EB RWE TS04	25.56	+14.26%	2 145	90
EB ADIDAS TS07	156.21	+12.98%	0	0
EB BMW TS07	73.53	+12.17%	2 300	32
EB S&P 500 TS04	76.32	+10.54%	53 045	700
EB HENKEL TS01	55.73	+10.16%	0	0
EB RWE TS03	35.98	+9.76%	0	0
EB OMV TS05	38.36	+9.69%	0	0
EB DAX TS17	593.11	+8.47%	29 506	50
EB INFINEON TS05	28.55	+8.10%	0	0
EB VOLKSWAGEN TS07	121.61	+7.69%	0	0
EB EGB TS13	12.90	+7.32%	0	0
EB CEZ TS15	26.95	+6.73%	0	0
EB MERCEDES TS01	74.16	+6.61%	0	0
EB BASF TS01	38.88	+6.58%	852	22
EB S&P TS05	143.76	+5.41%	0	0
EB CEZ TS14	34.80	+5.14%	70 000	2 000
EB ADIDAS TS06	372.10	+5.13%	0	0
‹‹ First 60     Next 20 ›