Lo price, RM System dne 17.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
| VÍTKOVICE | 17.70 | 0.00% | 4 584 | 259 | ||||||||||
| VET ASSETS | 21.00 | 0.00% | 0 | 0 | 19.20 | +7.26% | 0 | 0 | ||||||
| AVIA | 19.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.60 | +0.30% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +6.66% | 0 | 0 | ||||||||||
| TATRA | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.40 | +0.34% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 61.60 | +10.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.96 | +0.03% | 46 988 030 | 723 871 | 64.80 | +0.77% | 221 917 | 3 423 | ||||||
| JIHOSTROJ | 65.50 | -9.02% | 5 437 | 83 | ||||||||||
| MILETA | 68.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 91.10 | 0.00% | 5 011 | 55 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 96.00 | +2.56% | 129 427 | 1 358 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 96.60 | -2.42% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
