The Prague Stock Exchange and RM-System - daily results dne 17.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 1 740 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +7.69% | 3 500 | 1 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 701.20 | 0.00% | 3 402 | 2 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 102.60 | -0.11% | 4 205 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 980.00 | +0.60% | 5 960 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 731.10 | -2.88% | 8 193 | 3 | ||||||
| JÄKL KARVINÁ | 737.00 | +3.07% | 2 948 | 4 | ||||||||||
| ČECHOFRACHT | 4 771.40 | +0.30% | 17 200 | 4 | ||||||||||
| SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 201.30 | -0.03% | 12 805 | 4 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| B.G.M. HOLDING | 303.00 | 0.00% | 1 818 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 645.00 | +9.52% | 3 870 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 666.00 | +2.24% | 3 996 | 6 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.44% | 3 991 | 6 | ||||||
| MUZO | 13 500.50 | -4.59% | 108 002 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 650.40 | -5.73% | 5 282 | 8 | ||||||||||
| BMT | 450.20 | -1.98% | 3 602 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 530.00 | -3.63% | 4 240 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -9.22% | 2 451 | 10 | ||||||||||
| ||||||||||||||
