The Prague Stock Exchange and RM-System - daily results dne 17.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.40 | -3.07% | 1 180 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +1.67% | 1 820 | 2 | ||||||||||
| OSTROJ | 837.00 | -7.30% | 5 022 | 6 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -4.76% | 11 000 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +9.05% | 3 600 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | -8.25% | 3 302 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | -0.72% | 138 601 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 010.00 | +1.08% | 26 260 | 26 | ||||||
| ŠMERAL BRNO | 570.00 | +6.54% | 17 100 | 30 | ||||||||||
| ARCELORMITTAL | 6 479.00 | +0.60% | 385 851 | 60 | ||||||||||
| KOMERČNÍ BANKA | 4 326.00 | +0.77% | 590 383 915 | 137 108 | 4 315.00 | +0.54% | 277 428 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 200.00 | -2.88% | 225 738 | 69 | ||||||||||
| TOMA | 428.20 | 0.00% | 0 | 0 | 500.00 | +9.89% | 57 500 | 115 | ||||||
| VÍTKOVICE | 667.00 | -0.14% | 80 697 | 121 | ||||||||||
| CETV | 2 063.00 | +0.44% | 253 639 665 | 123 592 | 2 040.00 | +0.06% | 286 941 | 140 | ||||||
| AKRO OPF GLOBAL. | 450.00 | -0.02% | 127 353 | 283 | ||||||||||
| TATRA | 285.00 | +0.70% | 122 601 | 433 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.29% | 200 200 | 455 | ||||||||||
| DEUTSCHE TELEKOM | 370.20 | -1.88% | 241 350 | 650 | ||||||||||
| CPI FIM | 3 064.00 | +0.20% | 82 742 310 | 27 182 | 3 059.40 | -0.32% | 2 135 820 | 700 | ||||||
| ||||||||||||||
