The Prague Stock Exchange and RM-System - daily results dne 17.10.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 23.10.2024 22.10.2024 21.10.2024 18.10.2024 17.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 39 100 | 55 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 605.00 | +0.50% | 38 634 908 | 63 972 | 613.00 | +0.65% | 1 740 097 | 2 846 | ||||||
| ČEZ | 861.00 | +0.76% | 129 060 147 | 150 732 | 860.00 | +0.47% | 1 674 854 | 1 952 | ||||||
| DEUTSCHE BANK AG | 410.00 | +1.32% | 92 069 | 225 | 401.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 716.20 | +0.17% | 119 086 | 166 | 698.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -4.26% | 573 256 | 3 148 | 179.00 | -0.55% | 183 330 | 1 019 | ||||||
| EMAN | 72.00 | +7.46% | 9 908 | 137 | 70.00 | -1.40% | 7 000 | 100 | ||||||
| ENERGOAQUA | 3 200.00 | +11.89% | 6 400 | 2 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 259.00 | -0.87% | 58 647 358 | 46 376 | 1 262.00 | -0.32% | 710 056 | 560 | ||||||
| FIXED.ZONE | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| GEN DIGITAL | 644.00 | 0.00% | 0 | 0 | 633.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | -0.77% | 775 966 | 3 027 | 262.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 155.00 | +4.73% | 130 975 | 845 | 155.00 | +4.72% | 515 425 | 3 385 | ||||||
| KOFOLA CS | 332.00 | +1.53% | 230 147 | 696 | 330.00 | 0.00% | 136 638 | 414 | ||||||
| KOMERČNÍ BANKA | 811.50 | +0.50% | 74 065 294 | 91 333 | 812.00 | +1.50% | 6 022 297 | 7 432 | ||||||
| M&T 1997 | 28 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 328.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 17 940 | 55 | ||||||
| MONETA MONEY BANK | 110.80 | -0.89% | 17 630 436 | 158 763 | 111.00 | -0.53% | 1 038 755 | 9 313 | ||||||
| NOKIA CORP. | 100.80 | -1.18% | 706 | 7 | 98.00 | -2.97% | 38 405 | 389 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | +0.13% | 3 793 400 | 239 | 15 940.00 | +0.38% | 398 800 | 25 | ||||||
| ||||||||||||||
