The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| JUTA | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 930.10 | 0.00% | 930 | 1 | ||||||||||
| LESNÍ SP.OPOČNO | 50.00 | -5.12% | 50 | 1 | ||||||||||
| METALIMEX | 3 202.00 | -7.73% | 3 202 | 1 | ||||||||||
| PIVOV.PARDUBICE | 66.00 | +10.00% | 66 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 118.60 | +6.75% | 119 | 1 | ||||||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 3 180 | 2 | ||||||
| SILNICE STŘÍBRO | 270.00 | 0.00% | 540 | 2 | ||||||||||
| SOLNÉ MLÝNY | 134.40 | +5.00% | 269 | 2 | ||||||||||
| DOPLA PAP | 311.80 | -0.22% | 624 | 2 | ||||||||||
| LANEX | 450.10 | -0.02% | 900 | 2 | ||||||||||
| LARM | 395.30 | +5.92% | 791 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 306.30 | +0.16% | 613 | 2 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | -1.86% | 8 860 | 2 | ||||||
| CINEMART | 138.90 | +9.97% | 278 | 2 | ||||||||||
| MASNA STUDENÁ | 65.10 | 0.00% | 130 | 2 | ||||||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 104.50 | -9.83% | 314 | 3 | ||||||||||
| JÄKL KARVINÁ | 91.20 | +9.74% | 274 | 3 | ||||||||||
| ||||||||||||||
