The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | -6.23% | 53 719 | 27 | 2 101.30 | 0.00% | 45 896 | 22 | ||||||
| SPOFA | 69.35 | -5.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 66.50 | -5.00% | 0 | 0 | 56.10 | -4.26% | 842 | 15 | ||||||
| ENERGOAQUA | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| SG - INDUSTRY | 32.68 | -5.00% | 1 634 | 50 | 34.50 | -0.28% | 9 275 799 | 269 645 | ||||||
| JM PLYNÁRENSKÁ | 3 971.00 | -5.00% | 0 | 0 | 1 990.00 | -9.54% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 260.40 | -4.99% | 1 042 | 4 | 300.00 | -1.31% | 36 358 | 121 | ||||||
| SETUZA | 321.60 | -4.99% | 0 | 0 | 250.00 | -3.47% | 3 500 | 14 | ||||||
| VÁLCOVNY PLECHU | 21.12 | -4.99% | 0 | 0 | 31.50 | 0.00% | 2 520 | 80 | ||||||
| ŽĎAS | 209.40 | -4.99% | 0 | 0 | 215.00 | -0.04% | 36 310 | 168 | ||||||
| PIVOV.STAROBRNO | 184.39 | -4.99% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| ASPEKTA HOLDING | 2.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 53.57 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| MSA | 73.32 | -4.98% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 288.50 | -4.97% | 10 386 | 36 | 279.90 | -7.16% | 443 439 | 1 525 | ||||||
| SILNICE OSTRAVA | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.34 | -4.97% | 158 | 6 | 35.40 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
| RMS MEZZANINE | 2 564.00 | -4.96% | 0 | 0 | 3 115.00 | -2.65% | 0 | 0 | ||||||
| ||||||||||||||
