The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 55.80 | -11.84% | 446 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
| BOPO | 5.40 | -10.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 502.20 | -10.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 36.90 | -10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 27.00 | -10.00% | 1 632 | 60 | ||||||||||
| ÚRS | 729.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 204.30 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 72.90 | -10.00% | 292 | 4 | ||||||||||
| RUBÍN DYN.IF | 502.20 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 100.90 | -9.99% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 316.00 | -9.99% | 52 292 | 153 | ||||||||||
| PREFA PARDUBICE | 49.60 | -9.98% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 81.10 | -9.98% | 0 | 0 | ||||||||||
| HANSON ČR | 367.10 | -9.98% | 1 836 | 5 | ||||||||||
| GRAFIATISK | 128.00 | -9.98% | 0 | 0 | ||||||||||
| JABLONEX | 75.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
