The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 420.20 | +4.99% | 0 | 0 | 543.20 | +13.75% | 51 008 | 94 | ||||||
| YSE-PROFIT | 33.50 | +11.29% | 0 | 0 | ||||||||||
| MEDICAMENTA | 354.80 | +10.84% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 8.80 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 15.40 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
| FRUTA MODŘICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 19.80 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 56.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 143.00 | +10.00% | 19 305 | 135 | ||||||||||
| STAVOSTROJ | 82.50 | +10.00% | 14 814 | 189 | ||||||||||
| TOMOS PRAHA | 1 782.00 | +10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 66.00 | +10.00% | 66 | 1 | ||||||||||
| SLUVIS PRAHA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ZBIROVIA | 151.80 | +10.00% | 2 125 | 14 | ||||||||||
| IMPERIAL K.VARY | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
