The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 620.00 | -3.43% | 623 699 | 990 | 593.50 | -4.28% | 1 346 760 | 2 263 | ||||||
| BIOCEL | 484.60 | -5.00% | 1 454 | 3 | 530.10 | -6.52% | 346 484 | 621 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 550.00 | +2.30% | 162 194 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 289.90 | +0.14% | 53 514 196 | 185 171 | 285.40 | -1.24% | 834 104 | 2 922 | ||||||
| ČESKÁ ZBROJOVKA | 371.60 | 0.00% | 0 | 0 | 382.30 | -0.72% | 201 473 | 517 | ||||||
| ČESKÉ RADIOKOMUN. | 384.40 | -0.41% | 4 608 402 | 11 939 | 383.10 | -3.98% | 290 344 | 751 | ||||||
| ČESKÝ UPF | 1 187.00 | -0.08% | 332 360 | 280 | 1 125.00 | +0.88% | 640 195 | 586 | ||||||
| ČEZ | 74.30 | -3.93% | 101 557 275 | 1 349 685 | 72.80 | -4.46% | 2 106 869 | 28 420 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 70 652 614 | 69 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 317 733 278 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 157 720 | 1 484 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 74 685 334 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 47 040 | 64 | 650.00 | -7.30% | 2 024 808 | 2 739 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 39 246 433 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 34 175 830 | 3 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 850.00 | +8.59% | 410 250 | 35 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 114 283 000 | 10 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 290.00 | -3.15% | 331 180 | 252 | 1 209.10 | -6.27% | 1 112 377 | 856 | ||||||
| IF OBCHODU | 1 050.00 | -4.55% | 57 965 | 55 | 997.00 | -7.25% | 510 522 | 494 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 208 050 000 | 19 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
