The Prague Stock Exchange and RM-System - daily results dne 17.12.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.50 | +0.20% | 510 645 | 20 045 | 25.20 | -0.39% | 42 482 | 1 670 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 790.00 | +7.48% | 1 126 070 | 1 433 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.50 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 987.20 | -0.77% | 49 490 | 50 | ||||||||||
| BRENT TL | 155.40 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.75 | -0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.80 | -1.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 281.00 | +0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.85 | -0.79% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 106.90 | +1.91% | 5 402 143 | 51 216 | 107.00 | +2.39% | 1 089 574 | 10 329 | ||||||
| CEZ TL 450 | 215.90 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
