The Prague Stock Exchange and RM-System - daily results dne 17.12.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 670.00 | +0.15% | 22 505 580 | 33 349 | 675.00 | +1.19% | 624 984 | 926 | ||||||
| ČEZ | 952.00 | -0.10% | 117 981 804 | 123 876 | 955.00 | +0.53% | 525 943 | 552 | ||||||
| DEUTSCHE BANK AG | 425.65 | -1.45% | 1 715 | 4 | 425.20 | -0.88% | 212 600 | 500 | ||||||
| DEUTSCHE TELEKOM | 751.00 | +0.01% | 42 337 | 56 | 752.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | +1.12% | 10 800 | 60 | 183.00 | +1.66% | 4 575 | 25 | ||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 33 000 | 500 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 461.00 | -0.68% | 39 974 436 | 27 245 | 1 464.00 | -0.20% | 496 922 | 339 | ||||||
| FIXED.ZONE | 122.00 | -2.40% | 33 702 | 270 | 125.00 | +2.45% | 0 | 0 | ||||||
| GEN DIGITAL | 722.00 | 0.00% | 79 392 | 110 | 704.00 | -0.42% | 704 | 1 | ||||||
| GEVORKYAN | 276.00 | +0.73% | 173 614 | 631 | 276.00 | +0.72% | 34 224 | 124 | ||||||
| KARO LEATHER | 148.00 | 0.00% | 54 464 | 368 | 146.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 389.00 | +0.52% | 1 147 801 | 2 964 | 389.00 | +1.03% | 254 951 | 658 | ||||||
| KOMERČNÍ BANKA | 850.00 | -0.35% | 54 893 452 | 64 448 | 854.50 | -0.41% | 1 872 192 | 2 191 | ||||||
| M&T 1997 | 26 400.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 316.00 | +1.28% | 8 216 | 26 | 314.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 124.20 | +0.16% | 35 192 118 | 283 984 | 124.00 | -0.32% | 509 953 | 4 109 | ||||||
| NOKIA CORP. | 104.48 | 0.00% | 104 | 1 | 102.50 | +0.58% | 1 948 | 19 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.36% | 6 294 000 | 376 | 16 880.00 | +0.12% | 202 780 | 12 | ||||||
| ||||||||||||||
