The Prague Stock Exchange and RM-System - daily results dne 17.2.1994
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 17.2.1994 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
ČSAO PHA HOSTIVAŘ | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
INTERSIGMA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
KLIMA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVOBEL | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
PEREX | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 225.00 | -5 000.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
TEKO PLESNÁ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
USIP STUDIO AIP | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
VELVANA | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
TREFA | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
|