The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 341.00 | -0.29% | 1 449 250 | 4 250 | 337.40 | +0.16% | 397 000 | 1 177 | ||||||
| IPS SKANSKA | 327.00 | +0.61% | 1 343 880 | 4 159 | 323.00 | -0.31% | 44 811 | 140 | ||||||
| IVAX - CR | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
| KAUČUK GROUP | 1 352.00 | -0.44% | 1 521 000 | 1 125 | 1 324.10 | -1.33% | 48 966 | 37 | ||||||
| KOMERČNÍ BANKA | 2 650.00 | 0.00% | 9 261 800 | 3 510 | 2 619.00 | +0.25% | 1 509 717 | 574 | ||||||
| KOMERČNÍ BANKA IF | 712.00 | -2.99% | 1 215 384 | 1 707 | 704.00 | -1.97% | 1 113 027 | 1 573 | ||||||
| KVANTO IPF | 263.00 | 0.00% | 273 520 | 1 040 | 262.30 | +1.04% | 320 470 | 1 214 | ||||||
| MILO OLOMOUC | 1 400.00 | +3.70% | 1 680 000 | 1 200 | 1 219.00 | +5.00% | 168 981 | 134 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | -0.70% | 573 300 | 819 | 686.00 | -0.25% | 243 289 | 345 | ||||||
| MORSLEZS.TEPLÁRNY | 945.00 | -0.31% | 1 171 800 | 1 240 | 929.40 | -4.01% | 159 448 | 172 | ||||||
| MOSTECKÁ UHEL.SP. | 376.00 | +1.62% | 3 473 488 | 9 238 | 377.40 | -0.40% | 232 568 | 615 | ||||||
| O2 C.R. | 3 850.00 | +1.31% | 10 994 300 | 2 871 | 3 850.00 | +1.23% | 1 692 966 | 449 | ||||||
| OKD | 160.00 | +0.55% | 1 565 920 | 9 787 | 158.00 | +0.25% | 1 069 319 | 6 720 | ||||||
| P.I.F. | 460.00 | 0.00% | 735 540 | 1 599 | 435.50 | -1.33% | 409 441 | 898 | ||||||
| PF IKS KB PLUS | 200.00 | -1.47% | 930 000 | 4 650 | 201.00 | -0.53% | 792 828 | 3 971 | ||||||
| PHILIP MORRIS ČR A | 8 226.00 | 0.00% | 1 768 590 | 215 | 8 005.50 | -2.21% | 63 444 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | 0.00% | 1 512 000 | 504 | 2 943.00 | +1.40% | 117 954 | 39 | ||||||
| PŘEROVSKÉ STROJÍR. | 518.00 | +0.58% | 682 206 | 1 317 | 520.00 | +1.34% | 96 980 | 189 | ||||||
| RENTIÉRSKÝ IF 1.IN | 587.00 | -1.34% | 992 030 | 1 690 | 580.50 | -0.57% | 361 337 | 614 | ||||||
| RIF | 1 030.00 | +0.48% | 16 068 342 | 15 654 | 1 028.00 | +0.97% | 3 058 791 | 2 990 | ||||||
| ||||||||||||||
