The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 19.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| BENAR | 33.25 | -5.00% | 0 | 0 | 35.10 | -3.35% | 1 123 | 32 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 747 | 108 | 96.00 | -0.72% | 6 228 | 59 | ||||||
| ČKD ELTECHNIKA | 27.55 | -5.00% | 2 369 | 86 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| DYAS UHER. OSTROH | 184.11 | -5.00% | 0 | 0 | 125.00 | -9.42% | 2 750 | 22 | ||||||
| GAS-MĚŘENÍ,REGUL. | 118.75 | -5.00% | 0 | 0 | 110.00 | -2.36% | 220 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| INFUSIA | 361.00 | -5.00% | 0 | 0 | 350.00 | -0.71% | 695 | 2 | ||||||
| INTERHOTEL OLYMPIK | 198.55 | -5.00% | 2 978 | 15 | -15.91% | 0 | ||||||||
| JIHOČESKÉ LESY | 71.25 | -5.00% | 0 | 0 | 65.00 | -5.10% | 2 275 | 35 | ||||||
| JIRČANY | 89.11 | -5.00% | 2 050 | 23 | 81.00 | -8.98% | 891 | 11 | ||||||
| KB VAR/98 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
| KOH-I-NOOR PRAHA | 62.89 | -5.00% | 2 264 | 36 | 60.50 | +8.03% | 2 239 | 37 | ||||||
| KOSMOS ČÁSLAV | 68.59 | -5.00% | 0 | 0 | 70.00 | -4.08% | 280 | 4 | ||||||
| LADA | 28.50 | -5.00% | 0 | 0 | -6.01% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
| LES. SPOL.BUČOVICE | 28.50 | -5.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| LESY KÁCOV | 64.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
