The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | -33.33% | 0 | ||||||||||||
| UP BUČOVICE | -33.33% | 0 | ||||||||||||
| ČKD POLYSERVIS | 3.81 | +4.95% | 0 | 0 | -25.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
| PRUM. A INVEST.HOL | -18.36% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 198.55 | -5.00% | 2 978 | 15 | -15.91% | 0 | ||||||||
| CERAM | 28.64 | +4.98% | 0 | 0 | -14.77% | 0 | ||||||||
| PIKAZ PRAHA | -14.28% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 115.71 | +5.00% | 1 620 | 14 | -14.06% | 0 | ||||||||
| IF ČEMONIF | 191.00 | -12.86% | 20 444 | 104 | ||||||||||
| TESLA VACUUM | 6.27 | -5.00% | 2 433 | 388 | 4.00 | -12.66% | 4 772 | 1 193 | ||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| STAOPRA | 119.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 41.85 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | -10.00% | 0 | ||||||||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
| NATE CHOTĚBOŘ | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
