Hi price, The Prague Stock Exchange dne 17.3.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2017  22.3.2017  21.3.2017  20.3.2017 17.3.2017

The Prague Sotck Exchange and RM-System - daily results - 17.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB CBK TS01	1.50	-16.67%	0	0
EB EURCZK TL04	3.10	0.00%	0	0
EB LHA TS01	3.35	-2.90%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.20	+3.33%	3 236	522
EB EGB TS07	6.80	+10.57%	0	0
EB CBK TL01	8.05	+5.92%	0	0
EB VIG TS01	9.15	+17.31%	0	0
EB UNIP TL01	9.25	0.00%	0	0
EB O2 TL02	9.60	-2.04%	0	0
EB EURCZK TS07	10.10	0.00%	0	0
EB DBK TS03	11.00	+11.11%	0	0
EB OMV TS01	11.55	+13.79%	0	0
EB DBK TL02	13.95	-7.31%	0	0
‹‹ First 60     Next 20 ›