The Prague Stock Exchange and RM-System - daily results dne 17.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.20 | +3.33% | 3 236 | 522 | ||||||||||
| EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
| EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
| EB DAX TS11 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
| BRENT CRUDE OIL | 53.60 | +0.09% | 26 975 | 500 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 101 113 | 1 | ||||||||||
| KOFOLA CS | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 585 | 13 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.00 | +1.83% | 423 547 | 400 000 | ||||||||||
| CPI I 4,75/42 | 104.00 | +0.48% | 897 952 | 860 250 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 985 973 | 940 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 1 725 981 | 1 665 000 | ||||||||||
| FORTUNA | 107.00 | 0.00% | 1 796 264 | 16 917 | 106.20 | +0.18% | 204 848 | 1 929 | ||||||
| CETV | 77.45 | +1.91% | 2 123 842 | 27 435 | 77.50 | +0.78% | 132 844 | 1 708 | ||||||
| UNIPETROL | 220.00 | -0.18% | 3 432 675 | 15 615 | 220.00 | 0.00% | 170 621 | 776 | ||||||
| STOCK | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
| RUSTONKA 0,00/21 | 79.52 | +0.01% | 3 983 952 | 167 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 948 942 | 4 900 | ||||||||||
| PHILIP MORRIS ČR A | 13 211.00 | -0.18% | 7 793 434 | 588 | 13 405.90 | +0.03% | 80 361 | 6 | ||||||
| VIG | 623.90 | -0.98% | 11 824 669 | 18 869 | 629.00 | -1.14% | 132 057 | 209 | ||||||
| ||||||||||||||
