The Prague Stock Exchange and RM-System - daily results dne 17.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS01 | 1.50 | -16.67% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -7.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.95 | -5.31% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.80 | -5.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -4.64% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.35 | -4.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.85 | -3.06% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 154.80 | -2.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 811.90 | -2.77% | 13 532 414 | 16 591 | 829.00 | -0.51% | 108 910 | 131 | ||||||
| EB O2 TL02 | 9.60 | -2.04% | 0 | 0 | ||||||||||
| EB KOM TS02 | 77.00 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.10 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.45 | -1.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 592.30 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TS11 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
| EB MONET TL01 | 22.20 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.70 | -1.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.00 | -0.99% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 101 113 | 1 | ||||||||||
| ||||||||||||||
