The Prague Stock Exchange and RM-System - daily results dne 17.3.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2017  22.3.2017  21.3.2017  20.3.2017 17.3.2017

The Prague Sotck Exchange and RM-System - daily results - 17.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	9.15	+17.31%	0	0
EB OMV TS01	11.55	+13.79%	0	0
EB DBK TS03	11.00	+11.11%	0	0
EB EGB TS07	6.80	+10.57%	0	0
EB BMW TS01	33.85	+6.45%	10 118	285
EB CBK TL01	8.05	+5.92%	0	0
EB VOW TS02	112.15	+4.13%	0	0
EB MRK TL01	50.35	+3.92%	0	0
STOCK	58.35	+3.73%	3 576 182	61 813	57.90	+1.22%	339 752	5 870
PHOTON ENERGY	6.20	+3.33%	3 236	522
EB ADIDAS TL01	180.40	+2.01%	0	0
CETV	77.45	+1.91%	2 123 842	27 435	77.50	+0.78%	132 844	1 708
CPI 5,10/21	106.00	+1.83%	423 547	400 000
O2 C.R.	277.70	+1.35%	44 510 491	160 573	276.20	+0.07%	112 469	411
EB KOM TL5	131.70	+1.11%	0	0
EB NTX TL01	118.60	+1.07%	0	0
EB LHA TL01	14.20	+1.07%	0	0
EB CEZ TL09	19.10	+1.06%	0	0
KOFOLA CS	406.90	+0.97%	130 792	322	406.90	+1.21%	81 380	200
EB CEZ TL08	15.95	+0.95%	0	0
‹‹ First 60     Next 20 ›