The Prague Stock Exchange and RM-System - daily results dne 17.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 488.50 | -2.00% | 13 954 | 4 | ||||||||||
| ERSTE GROUP BANK A | 814.80 | -0.46% | 118 266 796 | 144 783 | 815.00 | -1.81% | 120 055 | 147 | ||||||
| MCDONALDS CORP. | 3 206.10 | -1.35% | 32 061 | 10 | ||||||||||
| VIG | 623.90 | -0.98% | 11 824 669 | 18 869 | 629.00 | -1.14% | 132 057 | 209 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 600 401 | 60 | ||||||
| ŠMERAL BRNO | 229.90 | -0.90% | 16 662 | 72 | ||||||||||
| VOLKSWAGEN AG | 3 855.50 | -0.88% | 697 758 | 180 | ||||||||||
| PFNONWOVENS | 811.90 | -2.77% | 13 532 414 | 16 591 | 829.00 | -0.51% | 108 910 | 131 | ||||||
| DEUTSCHE BANK AG | 481.90 | -0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | ||||||
| ČEZ | 438.00 | 0.00% | 275 910 514 | 629 301 | 439.10 | -0.20% | 2 011 718 | 4 586 | ||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.00 | -0.10% | 14 058 | 142 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 141.80 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 898.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
