The Prague Stock Exchange and RM-System - daily results dne 17.3.2025
| 18.3.2025 17.3.2025 14.3.2025 13.3.2025 12.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2025 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 650.00 | -8.45% | 26 735 | 40 | ||||
| COLT CZ GROUP SE | 759.00 | +1.20% | 37 514 446 | 49 570 | 764.00 | +1.73% | 1 079 510 | 1 425 | ||||
| ČEZ | 1 063.00 | -1.39% | 161 308 807 | 151 207 | 1 060.00 | -1.12% | 4 241 869 | 3 975 | ||||
| DEUTSCHE BANK AG | 550.70 | -0.09% | 25 463 | 46 | 555.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 842.50 | +0.65% | 5 913 | 7 | 894.00 | 0.00% | 0 | 0 | ||||
| DOOSAN ŠKODA POWER | 330.00 | -1.20% | 15 093 993 | 45 416 | 338.00 | 0.00% | 1 009 110 | 3 005 | ||||
| E4U | 206.00 | 0.00% | 87 962 | 427 | 208.00 | 0.00% | 0 | 0 | ||||
| EMAN | 64.50 | 0.00% | 0 | 0 | 63.50 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 696.50 | +0.35% | 81 826 747 | 48 085 | 1 686.50 | +0.33% | 2 524 155 | 1 486 | ||||
| FIXED.ZONE | 135.00 | -0.74% | 10 528 | 78 | 134.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 630.00 | +0.16% | 187 015 | 298 | 666.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 264.00 | 0.00% | 28 066 | 106 | 264.00 | +0.76% | 13 364 | 51 | ||||
| KARO LEATHER | 153.00 | -2.55% | 323 151 | 2 096 | 154.00 | -1.28% | 86 298 | 560 | ||||
| KOFOLA CS | 435.00 | +0.23% | 1 056 784 | 2 421 | 436.00 | +0.22% | 54 505 | 125 | ||||
| KOMERČNÍ BANKA | 1 089.00 | 0.00% | 116 550 139 | 107 264 | 1 086.00 | +0.09% | 2 785 106 | 2 565 | ||||
| M&T 1997 | 30 000.00 | +4.17% | 1 077 800 | 36 | 29 600.00 | +2.06% | 59 200 | 2 | ||||
| mmcité a.s. | 282.00 | -4.08% | 198 802 | 697 | 288.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 146.40 | +2.81% | 100 177 846 | 691 647 | 145.00 | +1.96% | 1 981 957 | 13 723 | ||||
| NOKIA CORP. | 121.00 | +0.83% | 26 598 | 220 | 121.00 | +0.83% | 72 364 | 600 | ||||
| PHILIP MORRIS ČR A | 17 540.00 | +0.23% | 3 328 420 | 190 | 17 500.00 | +0.57% | 192 500 | 11 | ||||
| PILULKA LÉKÁRNY | 177.00 | +2.31% | 183 698 | 1 042 | 172.00 | -1.71% | 126 165 | 727 | ||||
| PRABOS PLUS | 270.00 | +0.75% | 64 260 | 238 | 256.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 15 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 350.00 | -1.46% | 32 570 | 24 | 1 410.00 | 0.00% | 0 | 0 | ||||
| VIG | 984.00 | +2.18% | 6 553 062 | 6 733 | 975.00 | +1.77% | 238 000 | 245 | ||||
