Hi price, RM System dne 17.3.2025

17.3.2025  14.3.2025  13.3.2025  12.3.2025  11.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	30 000.00	+4.17%	1 077 800	36	29 600.00	+2.06%	59 200	2
CUKROVAR VRBÁTKY					19 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 500.00		0	0
PHILIP MORRIS ČR A	17 540.00	+0.23%	3 328 420	190	17 500.00	+0.57%	192 500	11
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	15 120.00	0.00%	0	0
META PLATFORMS					13 880.00	+0.57%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 3,60/36	97.56	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 470.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
FIO BANKA 5,00/27					10 380.00	+0.19%	20 760	2
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/33	94.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›