The Prague Stock Exchange and RM-System - daily results dne 17.3.2025
| 18.3.2025 17.3.2025 14.3.2025 13.3.2025 12.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 5 000.00 | 5 000 | 1 | |||||||||||
| GEVORKYAN | 264.00 | 0.00% | 28 066 | 106 | 264.00 | +0.76% | 13 364 | 51 | ||||||
| FIO BANKA 5,00/27 | 10 380.00 | +0.19% | 20 760 | 2 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 650.00 | -8.45% | 26 735 | 40 | ||||||
| ALPHABET (GOOGLE) | 3 900.00 | 0.00% | 39 000 | 10 | ||||||||||
| APPLE INC. | 5 199.00 | 51 990 | 10 | |||||||||||
| KOFOLA CS | 435.00 | +0.23% | 1 056 784 | 2 421 | 436.00 | +0.22% | 54 505 | 125 | ||||||
| M&T 1997 | 30 000.00 | +4.17% | 1 077 800 | 36 | 29 600.00 | +2.06% | 59 200 | 2 | ||||||
| NOKIA CORP. | 121.00 | +0.83% | 26 598 | 220 | 121.00 | +0.83% | 72 364 | 600 | ||||||
| CPI FIM | 24.00 | 0.00% | 76 104 | 3 171 | ||||||||||
| KARO LEATHER | 153.00 | -2.55% | 323 151 | 2 096 | 154.00 | -1.28% | 86 298 | 560 | ||||||
| VOLKSWAGEN AG | 2 800.00 | -0.35% | 98 880 | 35 | ||||||||||
| PILULKA LÉKÁRNY | 177.00 | +2.31% | 183 698 | 1 042 | 172.00 | -1.71% | 126 165 | 727 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | +0.23% | 3 328 420 | 190 | 17 500.00 | +0.57% | 192 500 | 11 | ||||||
| MICROSOFT CORP. | 9 002.00 | +0.93% | 225 224 | 25 | ||||||||||
| VIG | 984.00 | +2.18% | 6 553 062 | 6 733 | 975.00 | +1.77% | 238 000 | 245 | ||||||
| INTEL CORP. | 575.00 | +8.49% | 724 197 | 1 276 | ||||||||||
| DOOSAN ŠKODA POWER | 330.00 | -1.20% | 15 093 993 | 45 416 | 338.00 | 0.00% | 1 009 110 | 3 005 | ||||||
| COLT CZ GROUP SE | 759.00 | +1.20% | 37 514 446 | 49 570 | 764.00 | +1.73% | 1 079 510 | 1 425 | ||||||
| MONETA MONEY BANK | 146.40 | +2.81% | 100 177 846 | 691 647 | 145.00 | +1.96% | 1 981 957 | 13 723 | ||||||
| ||||||||||||||
